JVAYX Fund Historical Price Quotes NMFQS:JVAYX
Large Value | JPMorgan
$38.87
↑
$0.13 (0.34%)
Last Updated: Jun 22, 2026
JVAYX Historical Data
You're viewing historical data for JPMorgan Value Advantage Fund Class R6 (JVAYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-12-24 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-12-23 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-12-22 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-12-19 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2025-12-18 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-12-17 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-12-16 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-12-15 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-12-12 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-12-11 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-12-10 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-12-09 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-12-08 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2025-12-05 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-12-04 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-12-03 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-12-02 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-12-01 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-11-28 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-11-26 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-11-25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-11-24 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-11-21 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-11-20 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-11-19 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-11-18 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-11-17 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-11-14 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-11-13 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-11-12 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-11-11 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-11-10 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-11-07 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-11-06 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-11-05 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-11-04 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-11-03 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-10-31 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-10-30 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-10-29 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-10-28 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-10-27 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-10-24 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-10-23 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-10-22 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2025-10-21 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-10-20 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-10-17 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-10-16 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-10-15 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |