JVASX Fund Historical Price Quotes NMFQS:JVASX
Large Value | JPMorgan
$37.99
↑
$0.00 (0.00%)
Last Updated: Jun 22, 2026
JVASX Historical Data
You're viewing historical data for JPMorgan Value Advantage Fund Class I (JVASX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-12-24 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-12-23 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-12-22 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-12-19 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-12-18 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-12-17 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-12-16 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-12-15 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-12-12 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-12-11 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-12-10 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2025-12-09 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-12-08 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-12-05 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-12-04 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-12-03 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-12-02 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-12-01 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-11-28 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-11-26 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-11-25 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-11-24 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-11-21 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-11-20 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-11-19 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-11-18 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-11-17 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-11-14 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-11-13 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-11-12 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-11-11 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-11-10 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-11-07 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-11-06 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-11-05 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-11-04 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-11-03 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-10-31 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-10-30 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-10-29 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-10-28 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-10-27 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-10-24 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-10-23 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-10-22 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-10-21 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-10-20 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-10-17 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-10-16 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-10-15 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |