JVARX Fund Historical Price Quotes NMFQS:JVARX
Large Value | JPMorgan
$38.82
↑
$0.13 (0.34%)
Last Updated: Jun 22, 2026
JVARX Historical Data
You're viewing historical data for JPMorgan Value Advantage Fund Class R5 (JVARX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-12-24 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-12-23 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-12-22 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-12-19 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-12-18 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-12-17 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-12-16 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-12-15 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-12-12 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-12-11 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-12-10 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-12-09 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-12-08 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-12-05 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-12-04 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-12-03 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-12-02 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-12-01 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-11-28 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-11-26 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-11-25 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-11-24 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-11-21 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-11-20 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-11-19 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-11-18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-11-17 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-11-14 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-11-13 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-11-12 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-11-11 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-11-10 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-07 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-11-06 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-11-05 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-11-04 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-11-03 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-10-31 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-10-30 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-10-29 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-10-28 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-10-27 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-10-24 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-10-23 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-10-22 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-10-21 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-10-20 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-10-17 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-10-16 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-10-15 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |