JVAQX Fund Historical Price Quotes NMFQS:JVAQX
Large Value | JPMorgan
$42.45
↑
$0.52 (1.24%)
Last Updated: Aug 09, 2026
JVAQX Historical Data
You're viewing historical data for JPMorgan Value Advantage Fund Class R4 (JVAQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-12-24 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-12-23 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-12-22 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-12-19 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-12-18 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-12-17 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-12-16 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-12-15 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-12-12 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-12-11 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-12-10 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-12-09 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-12-08 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-12-05 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-12-04 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-12-03 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-12-02 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-12-01 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-11-28 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-11-26 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2025-11-25 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-11-24 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-11-21 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-11-20 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-11-19 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-11-18 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-11-17 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-11-14 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-11-13 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-11-12 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-11-11 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-11-10 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-11-07 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-11-06 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-11-05 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-11-04 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-11-03 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-10-31 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-10-30 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-10-29 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-10-28 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-10-27 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2025-10-24 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-10-23 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-10-22 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-10-21 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-10-20 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2025-10-17 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-10-16 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-10-15 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |