JVAPX Fund Historical Price Quotes NMFQS:JVAPX
Large Value | JPMorgan
$37.59
↑
$0.12 (0.32%)
Last Updated: Jun 22, 2026
JVAPX Historical Data
You're viewing historical data for JPMorgan Value Advantage Fund Class R3 (JVAPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2025-12-24 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-12-23 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-12-22 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-12-19 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-12-18 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-12-17 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-12-16 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-12-15 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-12-12 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-12-11 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-12-10 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-12-09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-12-08 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-12-05 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-12-04 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-12-03 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-12-02 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-12-01 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-11-28 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-11-26 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-11-25 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-11-24 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-11-21 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-11-20 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-11-19 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-11-18 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-11-17 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-11-14 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-11-13 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-11-12 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-11-11 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-11-10 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-11-07 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-11-06 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-11-05 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-11-04 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-11-03 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-10-31 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-10-30 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-10-29 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-10-28 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-10-27 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-10-24 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-10-23 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2025-10-22 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-10-21 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-10-20 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-10-17 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-10-16 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-10-15 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |