JVACX Fund Historical Price Quotes NMFQS:JVACX
Large Value | JPMorgan
$37.86
↑
$0.30 (0.80%)
Last Updated: Jun 23, 2026
JVACX Historical Data
You're viewing historical data for JPMorgan Value Advantage Fund Class C (JVACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2025-12-24 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2025-12-23 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-12-22 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-12-19 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-12-18 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-12-17 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2025-12-16 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-12-15 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2025-12-12 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-12-11 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2025-12-10 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-12-09 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-12-08 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-12-05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-12-04 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-12-03 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-12-02 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-12-01 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-11-28 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-11-26 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-11-25 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-11-24 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-11-21 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-11-20 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-11-19 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-11-18 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-11-17 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-11-14 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-11-13 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-11-12 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-11-11 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-11-07 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-11-06 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-11-05 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-11-04 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-11-03 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-10-31 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-10-30 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-10-29 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-10-28 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-10-27 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-10-24 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-10-23 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-10-22 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-10-21 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-10-20 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-10-17 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-10-16 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-10-15 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |