JVAAX Fund Historical Price Quotes NMFQS:JVAAX
Large Value | JPMorgan
$38.49
↑
$0.00 (0.00%)
Last Updated: Jun 23, 2026
JVAAX Historical Data
You're viewing historical data for JPMorgan Value Advantage Fund Class A (JVAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-12-19 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-12-16 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-12-05 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2025-12-02 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-12-01 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-11-28 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-11-25 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-11-21 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-11-14 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-11-13 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-11-07 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-10-31 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-10-30 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-10-29 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-10-28 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-10-27 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-10-24 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-10-23 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-10-22 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-10-21 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-10-20 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-10-17 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-10-16 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-10-15 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |