JSVAX Fund Historical Price Quotes NMFQS:JSVAX
Mid-Cap Blend | Janus Henderson
$30.80
↓
$-0.64 (-2.04%)
Last Updated: Aug 09, 2026
JSVAX Historical Data
You're viewing historical data for Janus Henderson Contrarian Fund Class T (JSVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-12-24 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-23 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-22 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-12-19 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-18 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-17 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-12-16 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-12-15 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-12-12 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-12-11 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-10 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-12-09 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-08 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-05 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-04 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-12-03 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-12-02 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-12-01 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-11-28 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-11-26 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-25 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-11-24 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-11-21 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-11-20 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-11-19 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-18 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-11-17 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-11-14 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-11-13 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-12 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-11-11 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-11-10 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-11-07 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-11-06 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-11-05 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-11-04 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-11-03 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-10-31 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-10-30 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-10-29 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-10-28 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-10-27 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-10-24 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-10-23 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-10-22 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-10-21 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-10-20 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-10-17 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-10-16 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-10-15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |