JSPJX Fund Historical Price Quotes NMFQS:JSPJX
Large Growth | Jackson Square
$24.84
↑
$1.26 (5.34%)
Last Updated: Jul 15, 2026
JSPJX Historical Data
You're viewing historical data for Jackson Square Large-Cap Growth Inv (JSPJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-12-19 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-12-16 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-12-11 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-12-08 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-12-05 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-12-04 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2025-12-03 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2025-12-02 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-01 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-28 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-11-26 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-25 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-24 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-21 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-11-20 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-11-19 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-18 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-11-17 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-14 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-13 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-12 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-11 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-10 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-11-07 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-06 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-05 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-11-04 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-11-03 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-10-31 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-30 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-29 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-28 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-27 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-10-24 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-10-23 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-10-22 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-21 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-10-20 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-17 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-10-16 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-15 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |