JSPIX Fund Historical Price Quotes NMFQS:JSPIX
Large Growth | Jackson Square
$29.09
↓
$-0.86 (-2.87%)
Last Updated: Jul 15, 2026
JSPIX Historical Data
You're viewing historical data for Jackson Square Large-Cap Growth Instl (JSPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-12-19 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-12-16 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-12-11 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-12-08 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-12-05 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-12-04 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-12-03 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-12-02 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-12-01 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-11-28 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-26 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-11-25 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-11-24 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-21 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-11-20 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-19 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-11-18 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-11-17 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-11-14 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-13 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-11-12 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-11 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-10 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-11-07 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-11-06 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-11-05 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-11-04 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-11-03 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-10-31 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-10-30 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-10-29 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-10-28 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-10-27 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-10-24 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-10-23 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-10-22 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-10-21 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-10-20 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-10-17 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-10-16 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-10-15 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |