JSGTX Fund Historical Price Quotes NMFQS:JSGTX
Large Growth | John Hancock
$32.04
↑
$0.38 (1.20%)
Last Updated: Jul 03, 2026
JSGTX Historical Data
You're viewing historical data for John Hancock Funds III U.S. Growth Fund - Class R6 (JSGTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-12-24 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-12-23 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-12-22 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-12-19 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-12-18 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-12-17 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-12-16 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-12-15 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-12-12 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-12-11 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-12-10 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-12-09 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-12-08 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-12-05 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-12-04 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-03 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-12-02 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-12-01 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-11-28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-11-26 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-11-25 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-11-24 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-11-21 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-11-20 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-11-19 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-11-18 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-11-17 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-11-14 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-11-13 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-11-12 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-11-11 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-11-10 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-11-07 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-11-06 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-11-05 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-11-04 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-11-03 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-10-31 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-10-30 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-10-29 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-10-28 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-10-27 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-10-24 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-10-23 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-10-22 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-10-21 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-10-20 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-10-17 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-10-16 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-10-15 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |