JSGRX Fund Historical Price Quotes NMFQS:JSGRX
Large Growth | John Hancock
$30.99
↑
$0.22 (0.71%)
Last Updated: Jul 03, 2026
JSGRX Historical Data
You're viewing historical data for John Hancock Funds III U.S. Growth Fund - Class R2 (JSGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-12-24 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-12-23 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-12-22 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-19 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-12-18 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-12-17 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-12-16 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-12-15 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-12-12 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-12-11 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-12-10 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-12-09 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-12-08 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-12-05 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-12-04 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-12-03 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-12-02 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-12-01 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-11-28 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-11-26 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-11-25 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-11-24 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-11-21 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-11-20 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-11-19 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-11-18 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-11-17 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-11-14 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-11-13 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-11-12 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-11-11 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-11-10 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-11-07 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-11-06 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-11-05 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-11-04 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-11-03 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-10-31 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-10-30 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-10-29 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-10-28 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-10-27 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-10-24 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-10-23 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-10-22 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-10-21 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-10-20 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-10-17 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-10-16 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-10-15 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |