JSGIX Fund Historical Price Quotes NMFQS:JSGIX
None | John Hancock
$31.74
↑
$0.06 (0.19%)
Last Updated: Oct 21, 2026
JSGIX Historical Data
You're viewing historical data for JHancock U.S. Growth I (JSGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-12-24 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-12-23 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-12-22 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-12-19 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-12-18 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-12-17 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-12-16 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-12-15 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-12-12 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-12-11 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-12-10 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-09 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-12-08 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-12-05 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-12-04 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-12-03 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-12-02 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-12-01 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-11-28 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-11-26 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-11-25 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-11-24 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-11-21 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-11-20 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-11-19 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-11-18 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-11-17 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-11-14 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-13 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-11-12 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-11-11 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-11-07 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-11-06 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-05 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-11-04 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-11-03 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-10-31 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-10-30 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-10-29 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-28 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-10-27 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-10-24 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-10-23 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-10-22 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-10-21 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |