JSGCX Fund Historical Price Quotes NMFQS:JSGCX
Large Growth | John Hancock
$27.62
↑
$0.19 (0.69%)
Last Updated: Jul 03, 2026
JSGCX Historical Data
You're viewing historical data for John Hancock Funds III U.S. Growth Fund - Class C (JSGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-12-19 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-16 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-12-11 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-12-05 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-11-28 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-11-21 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-14 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-07 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-10-31 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-10-30 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-10-29 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-10-28 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-10-27 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-10-24 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-10-23 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-22 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-10-21 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-10-20 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-10-17 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-10-16 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |