JSGAX Fund Historical Price Quotes NMFQS:JSGAX
None | John Hancock
$30.87
↑
$0.17 (0.55%)
Last Updated: Oct 18, 2026
JSGAX Historical Data
You're viewing historical data for John Hancock Funds III U.S. Growth Fund - Class A (JSGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-12-19 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-12-05 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-11-28 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-11-21 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-11-14 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-11-07 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-10-31 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-10-30 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-10-29 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-10-28 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-10-27 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-24 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-10-23 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-10-22 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-10-21 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-10-20 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |