JRARX Fund Historical Price Quotes NMFQS:JRARX
Large Growth | Janus Henderson
$90.00
↑
$0.92 (1.03%)
Last Updated: Jun 22, 2026
JRARX Historical Data
You're viewing historical data for Janus Henderson Research Fund Class R (JRARX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
| 2025-12-24 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2025-12-23 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2025-12-22 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2025-12-19 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
| 2025-12-18 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
| 2025-12-17 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
| 2025-12-16 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2025-12-15 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2025-12-12 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2025-12-11 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2025-12-10 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
| 2025-12-09 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2025-12-08 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
| 2025-12-05 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
| 2025-12-04 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2025-12-03 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
| 2025-12-02 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
| 2025-12-01 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
| 2025-11-28 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2025-11-26 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2025-11-25 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2025-11-24 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2025-11-21 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
| 2025-11-20 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
| 2025-11-19 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
| 2025-11-18 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
| 2025-11-17 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2025-11-14 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
| 2025-11-13 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2025-11-12 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
| 2025-11-11 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2025-11-10 | $97.55 | $97.55 | $97.55 | $97.55 | 0 |
| 2025-11-07 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2025-11-06 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
| 2025-11-05 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
| 2025-11-04 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2025-11-03 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
| 2025-10-31 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
| 2025-10-30 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
| 2025-10-29 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2025-10-28 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
| 2025-10-27 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2025-10-24 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2025-10-23 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
| 2025-10-22 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
| 2025-10-21 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
| 2025-10-20 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
| 2025-10-17 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2025-10-16 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
| 2025-10-15 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |