JRANX Fund Historical Price Quotes NMFQS:JRANX
Large Growth | Janus Henderson
$94.36
↑
$1.24 (1.33%)
Last Updated: Jun 22, 2026
JRANX Historical Data
You're viewing historical data for Janus Henderson Research Fund Class N (JRANX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
| 2025-12-24 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
| 2025-12-23 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2025-12-22 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2025-12-19 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
| 2025-12-18 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
| 2025-12-17 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2025-12-16 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
| 2025-12-15 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
| 2025-12-12 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
| 2025-12-11 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
| 2025-12-10 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
| 2025-12-09 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| 2025-12-08 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
| 2025-12-05 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
| 2025-12-04 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2025-12-03 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2025-12-02 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2025-12-01 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
| 2025-11-28 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
| 2025-11-26 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
| 2025-11-25 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
| 2025-11-24 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
| 2025-11-21 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
| 2025-11-20 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2025-11-19 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
| 2025-11-18 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
| 2025-11-17 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2025-11-14 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
| 2025-11-13 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2025-11-12 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2025-11-11 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2025-11-10 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
| 2025-11-07 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2025-11-06 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
| 2025-11-05 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2025-11-04 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
| 2025-11-03 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
| 2025-10-31 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2025-10-30 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2025-10-29 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2025-10-28 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
| 2025-10-27 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2025-10-24 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
| 2025-10-23 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
| 2025-10-22 | $99.32 | $99.32 | $99.32 | $99.32 | 0 |
| 2025-10-21 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
| 2025-10-20 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
| 2025-10-17 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
| 2025-10-16 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
| 2025-10-15 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |