JRAIX Fund Historical Price Quotes NMFQS:JRAIX
Large Growth | Janus Henderson
$92.80
↑
$0.00 (0.00%)
Last Updated: Jun 17, 2026
JRAIX Historical Data
You're viewing historical data for Janus Henderson Research Fund Class I (JRAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2025-12-24 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2025-12-23 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2025-12-22 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
| 2025-12-19 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
| 2025-12-18 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
| 2025-12-17 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
| 2025-12-16 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2025-12-15 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
| 2025-12-12 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
| 2025-12-11 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
| 2025-12-10 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
| 2025-12-09 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2025-12-08 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2025-12-05 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
| 2025-12-04 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
| 2025-12-03 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2025-12-02 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
| 2025-12-01 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2025-11-28 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
| 2025-11-26 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
| 2025-11-25 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2025-11-24 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2025-11-21 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
| 2025-11-20 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
| 2025-11-19 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2025-11-18 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
| 2025-11-17 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
| 2025-11-14 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2025-11-13 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2025-11-12 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
| 2025-11-11 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
| 2025-11-10 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
| 2025-11-07 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2025-11-06 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
| 2025-11-05 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2025-11-04 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2025-11-03 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
| 2025-10-31 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2025-10-30 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2025-10-29 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2025-10-28 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
| 2025-10-27 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
| 2025-10-24 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
| 2025-10-23 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2025-10-22 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2025-10-21 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2025-10-20 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
| 2025-10-17 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
| 2025-10-16 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
| 2025-10-15 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |