JPPEX Fund Historical Price Quotes NMFQS:JPPEX
Mid-Cap Blend | JPMorgan
$70.70
↑
$0.64 (0.91%)
Last Updated: Aug 10, 2026
JPPEX Historical Data
You're viewing historical data for JPMorgan Mid Cap Equity Fund Class R6 (JPPEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-12-24 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2025-12-23 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2025-12-22 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-12-19 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2025-12-18 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-12-17 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2025-12-16 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2025-12-15 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2025-12-12 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2025-12-11 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2025-12-10 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2025-12-09 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2025-12-08 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2025-12-05 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2025-12-04 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2025-12-03 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2025-12-02 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2025-12-01 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2025-11-28 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2025-11-26 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2025-11-25 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2025-11-24 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2025-11-21 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-11-20 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-11-19 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2025-11-18 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2025-11-17 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2025-11-14 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2025-11-13 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2025-11-12 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2025-11-11 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2025-11-10 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2025-11-07 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2025-11-06 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2025-11-05 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2025-11-04 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2025-11-03 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
| 2025-10-31 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2025-10-30 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-10-29 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-10-28 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-10-27 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2025-10-24 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-10-23 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2025-10-22 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2025-10-21 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2025-10-20 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-10-17 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2025-10-16 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2025-10-15 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |