JPGSX Fund Historical Price Quotes NMFQS:JPGSX
Large Growth | JPMorgan
$104.98
↑
$0.00 (0.00%)
Last Updated: Jun 30, 2026
JPGSX Historical Data
You're viewing historical data for JPMorgan U.S. GARP Equity Fund Class I (JPGSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
| 2025-12-24 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
| 2025-12-23 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2025-12-22 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2025-12-19 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
| 2025-12-18 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
| 2025-12-17 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
| 2025-12-16 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
| 2025-12-15 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
| 2025-12-12 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
| 2025-12-11 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
| 2025-12-10 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
| 2025-12-09 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
| 2025-12-08 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
| 2025-12-05 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
| 2025-12-04 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
| 2025-12-03 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2025-12-02 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
| 2025-12-01 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
| 2025-11-28 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
| 2025-11-26 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
| 2025-11-25 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
| 2025-11-24 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
| 2025-11-21 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
| 2025-11-20 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2025-11-19 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
| 2025-11-18 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
| 2025-11-17 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2025-11-14 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2025-11-13 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
| 2025-11-12 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
| 2025-11-11 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
| 2025-11-10 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-11-07 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
| 2025-11-06 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2025-11-05 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
| 2025-11-04 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
| 2025-11-03 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
| 2025-10-31 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2025-10-30 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
| 2025-10-29 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
| 2025-10-28 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
| 2025-10-27 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
| 2025-10-24 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
| 2025-10-23 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
| 2025-10-22 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
| 2025-10-21 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
| 2025-10-20 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
| 2025-10-17 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
| 2025-10-16 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
| 2025-10-15 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |