JOHAX Fund Historical Price Quotes NMFQS:JOHAX
Foreign Large Growth | JOHCM Funds
$30.26
↓
$-0.25 (-0.82%)
Last Updated: Feb 04, 2026
JOHAX Historical Data
You're viewing historical data for JOHCM International Select Fund Investor Shares (JOHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-24 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-12-23 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-12-22 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-12-19 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-12-18 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-12-17 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-12-16 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-12-15 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-12-12 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-12-11 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-12-10 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-12-09 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-08 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-05 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-12-04 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-03 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-12-02 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-12-01 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-11-28 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-11-26 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-11-25 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-11-24 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-11-21 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-11-20 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-11-19 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-11-18 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-11-17 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-11-14 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-11-13 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-11-12 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-11-11 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-10 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-11-07 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-11-06 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-05 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-11-04 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-11-03 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-31 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-10-30 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-10-29 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-10-28 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-10-27 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-10-24 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-10-23 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-10-22 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-10-21 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-10-20 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-17 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-10-16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-10-15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |