JNRFX Fund Historical Price Quotes NMFQS:JNRFX
Large Growth | Janus Henderson
$94.38
↓
$-1.37 (-1.43%)
Last Updated: Jun 22, 2026
JNRFX Historical Data
You're viewing historical data for Janus Henderson Research Fund Class D (JNRFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $91.08 | $91.08 | $91.08 | $91.08 | 0 |
| 2025-12-24 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
| 2025-12-23 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2025-12-22 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
| 2025-12-19 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
| 2025-12-18 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
| 2025-12-17 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2025-12-16 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2025-12-15 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2025-12-12 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
| 2025-12-11 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
| 2025-12-10 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
| 2025-12-09 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
| 2025-12-08 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2025-12-05 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2025-12-04 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
| 2025-12-03 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2025-12-02 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
| 2025-12-01 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2025-11-28 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
| 2025-11-26 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2025-11-25 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
| 2025-11-24 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
| 2025-11-21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2025-11-20 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2025-11-19 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
| 2025-11-18 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2025-11-17 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
| 2025-11-14 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
| 2025-11-13 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
| 2025-11-12 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2025-11-11 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
| 2025-11-10 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
| 2025-11-07 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2025-11-06 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2025-11-05 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
| 2025-11-04 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
| 2025-11-03 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2025-10-31 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
| 2025-10-30 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
| 2025-10-29 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
| 2025-10-28 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
| 2025-10-27 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
| 2025-10-24 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2025-10-23 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
| 2025-10-22 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2025-10-21 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
| 2025-10-20 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2025-10-17 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
| 2025-10-16 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2025-10-15 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |