JNOSX Fund Historical Price Quotes NMFQS:JNOSX
Foreign Large Blend | Janus Henderson
$61.60
↑
$1.17 (1.94%)
Last Updated: Feb 17, 2026
JNOSX Historical Data
You're viewing historical data for Janus Henderson Overseas Fund Class D (JNOSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2025-12-24 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2025-12-23 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2025-12-22 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2025-12-19 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-12-18 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2025-12-17 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2025-12-16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-12-15 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2025-12-12 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2025-12-11 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2025-12-10 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2025-12-09 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2025-12-08 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2025-12-05 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-12-04 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2025-12-03 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2025-12-02 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2025-12-01 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2025-11-28 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-11-26 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2025-11-25 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2025-11-24 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2025-11-21 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2025-11-20 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2025-11-19 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2025-11-18 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-11-17 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2025-11-14 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2025-11-13 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2025-11-12 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2025-11-11 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2025-11-10 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2025-11-07 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2025-11-06 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2025-11-05 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-11-04 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2025-11-03 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2025-10-31 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-10-30 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-10-29 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2025-10-28 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2025-10-27 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-10-24 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2025-10-23 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2025-10-22 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2025-10-21 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-10-20 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2025-10-17 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2025-10-16 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2025-10-15 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |