EMGAX Fund Historical Price Quotes NMFQS:EMGAX
Diversified Emerging Mkts | Allspring Global Investments
$40.53
↑
$0.37 (0.92%)
Last Updated: Oct 18, 2026
EMGAX Historical Data
You're viewing historical data for Allspring Emerging Markets Equity Fund - Class A (EMGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-12-19 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-12-05 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-28 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-21 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-11-14 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-10 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-11-07 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-10-31 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-10-30 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-10-29 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-10-28 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-10-27 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-10-24 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-23 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-10-22 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-10-21 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-20 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |