JNMCX Fund Historical Price Quotes NMFQS:JNMCX
Mid-Cap Value | Janus Henderson
$16.98
↑
$0.00 (0.00%)
Last Updated: Aug 10, 2026
JNMCX Historical Data
You're viewing historical data for Janus Henderson Mid Cap Value Fund Class D (JNMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-12-24 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-12-23 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-22 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-19 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-12-18 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-12-17 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-12-16 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-12-15 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-12-12 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-12-11 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-12-10 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-12-09 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-12-08 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-12-05 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-12-04 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-12-03 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-02 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-12-01 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-28 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-26 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-25 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-24 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-21 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-20 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-19 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-18 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-17 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-11-14 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-13 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-12 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-11 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-11-10 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-11-06 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-11-05 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-04 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-03 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-31 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-30 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-29 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-10-28 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-27 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-10-24 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-10-23 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-10-22 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-10-21 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-10-20 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-10-17 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-10-16 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-10-15 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |