JMVZX Fund Historical Price Quotes NMFQS:JMVZX
Mid-Cap Value | JPMorgan
$30.33
↓
$-0.04 (-0.13%)
Last Updated: Aug 09, 2026
JMVZX Historical Data
You're viewing historical data for JPMorgan Mid Cap Value Fund Class R2 (JMVZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-12-24 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-12-23 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-12-22 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-12-19 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-12-18 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-17 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-16 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-12-15 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-12-12 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-12-11 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-10 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-12-09 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-12-08 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-12-05 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-12-04 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-12-03 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-12-02 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-12-01 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-11-28 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-11-26 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-11-25 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-11-24 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-11-21 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-11-20 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-11-19 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-11-18 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-11-17 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-11-14 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-11-13 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-11-12 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-11-11 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-11-10 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-11-07 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-11-06 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-11-05 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-11-04 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-11-03 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-10-31 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-10-30 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-10-29 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-10-28 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-10-27 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-10-24 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-10-23 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-10-22 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-10-21 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-10-20 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-10-17 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-10-16 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-10-15 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |