JMVRX Fund Historical Price Quotes NMFQS:JMVRX
Mid-Cap Value | JPMorgan
$36.63
↑
$0.57 (1.58%)
Last Updated: Aug 09, 2026
JMVRX Historical Data
You're viewing historical data for JPMorgan Mid Cap Value Fund Class R5 (JMVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-12-24 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-12-23 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-12-22 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-12-19 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-12-18 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-12-17 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-12-16 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-12-15 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-12-12 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-12-11 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-12-10 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-12-09 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-12-08 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-12-05 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-12-04 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-12-03 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-12-02 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-12-01 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-11-28 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-11-26 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-11-25 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-11-24 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-11-21 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-11-20 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-11-19 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-11-18 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-11-17 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-11-14 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-11-13 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-11-12 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-11-11 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-11-10 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-11-07 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-11-06 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-11-05 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-11-04 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-11-03 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-10-31 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-10-30 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-10-29 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-10-28 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-10-27 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-10-24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-10-23 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-10-22 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-10-21 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-10-20 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-10-17 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-10-16 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-10-15 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |