JMVQX Fund Historical Price Quotes NMFQS:JMVQX
Mid-Cap Value | JPMorgan
$35.35
↑
$0.55 (1.58%)
Last Updated: Aug 09, 2026
JMVQX Historical Data
You're viewing historical data for JPMorgan Mid Cap Value Fund Class R4 (JMVQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-12-24 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-12-23 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-12-22 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-12-19 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-12-18 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-12-17 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-12-16 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-12-15 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-12-12 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-12-11 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-12-10 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-12-09 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-12-08 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-12-05 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-12-04 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-12-03 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-12-02 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-12-01 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-11-28 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-11-26 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-11-25 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-11-24 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-11-21 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-11-20 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-11-19 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-11-18 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-11-17 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-11-14 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-11-13 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-11-12 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-11-11 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-11-10 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-11-07 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-11-06 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-11-05 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-11-04 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-11-03 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-10-31 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-10-30 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-10-29 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-10-28 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-10-27 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-10-24 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-10-23 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-10-22 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-10-21 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-10-20 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-10-17 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-10-16 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-10-15 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |