JMVPX Fund Historical Price Quotes NMFQS:JMVPX
Mid-Cap Value | JPMorgan
$34.09
↑
$0.54 (1.61%)
Last Updated: Aug 09, 2026
JMVPX Historical Data
You're viewing historical data for JPMorgan Mid Cap Value Fund Class R3 (JMVPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-24 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-23 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-12-22 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-12-19 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-12-18 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-12-17 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-12-16 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-12-15 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-12-12 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-12-11 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-12-10 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2025-12-09 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-12-08 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-12-05 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2025-12-04 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-12-03 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-12-02 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-12-01 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-11-28 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-11-26 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-11-25 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-11-24 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-11-21 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-11-20 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-11-19 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-11-18 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-11-17 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-11-14 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-11-13 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-11-12 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-11-11 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-11-10 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-11-07 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-11-06 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-11-05 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-11-04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-11-03 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-10-31 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-10-30 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-10-29 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-10-28 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-10-27 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-10-24 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-10-23 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-10-22 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2025-10-21 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2025-10-20 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-10-17 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-10-16 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-10-15 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |