JMVCX Fund Historical Price Quotes NMFQS:JMVCX
Mid-Cap Value | Janus Henderson
$16.69
↓
$-0.05 (-0.30%)
Last Updated: Aug 10, 2026
JMVCX Historical Data
You're viewing historical data for Janus Henderson Mid Cap Value Fund Class C (JMVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-12-24 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-12-23 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-12-22 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-12-19 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-12-18 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-12-17 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-12-16 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-12-15 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-12-12 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-12-11 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-12-10 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-12-09 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-12-08 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-05 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-12-04 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-03 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-02 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-01 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-28 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-26 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-25 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-24 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-11-21 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-20 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-11-19 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-18 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-17 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-14 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-11-13 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-11-12 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-11 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-10 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-07 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-11-06 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-11-05 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-04 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-11-03 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-31 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-10-30 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-10-29 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-10-28 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-27 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-24 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-23 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-10-22 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-10-21 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-20 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-17 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-16 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-10-15 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |