JMUEX Fund Historical Price Quotes NMFQS:JMUEX
Large Blend | JPMorgan
$26.68
↑
$0.20 (0.76%)
Last Updated: Mar 21, 2026
JMUEX Historical Data
You're viewing historical data for JPMorgan U.S. Equity Fund Class L (JMUEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-12-24 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-12-23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-22 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-19 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-12-18 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-12-17 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-12-16 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-15 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-12-12 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-11 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-12-10 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-12-09 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-12-08 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-12-05 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-12-04 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-12-03 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-12-02 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-12-01 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-28 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-26 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-11-25 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-11-24 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-11-21 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-11-20 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-11-19 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-18 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-11-17 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-11-14 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-11-13 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-11-12 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-11 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-11-10 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-11-07 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-11-06 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-11-05 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-11-04 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-11-03 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-10-31 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-10-30 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-10-29 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-10-28 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-10-27 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-10-24 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-10-23 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-10-22 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-10-21 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-10-20 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-10-17 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-10-16 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-10-15 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |