JMGZX Fund Historical Price Quotes NMFQS:JMGZX
Mid-Cap Growth | JPMorgan
$43.44
↓
$-0.62 (-1.41%)
Last Updated: Aug 12, 2026
JMGZX Historical Data
You're viewing historical data for JPMorgan Mid Cap Growth Fund Class R2 (JMGZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-12-24 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2025-12-23 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-12-22 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2025-12-19 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-12-18 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2025-12-17 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2025-12-16 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-12-15 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2025-12-12 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2025-12-11 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-12-10 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-12-09 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-12-08 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-12-05 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2025-12-04 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-12-03 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2025-12-02 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-12-01 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-11-28 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-11-26 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-11-25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2025-11-24 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-11-21 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-11-20 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-11-19 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-11-18 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-11-17 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-11-14 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2025-11-13 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-11-12 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-11-11 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2025-11-10 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-11-07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-11-06 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2025-11-05 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-11-04 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2025-11-03 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2025-10-31 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-10-30 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2025-10-29 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-10-28 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2025-10-27 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-10-24 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2025-10-23 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2025-10-22 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2025-10-21 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-10-20 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-10-17 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2025-10-16 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-10-15 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |