JMGRX Fund Historical Price Quotes NMFQS:JMGRX
Mid-Cap Growth | Janus Henderson
$153.12
↑
$0.13 (0.08%)
Last Updated: Aug 07, 2026
JMGRX Historical Data
You're viewing historical data for Janus Henderson Enterprise Fund Class I (JMGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $145.40 | $145.40 | $145.40 | $145.40 | 0 |
| 2025-12-24 | $145.46 | $145.46 | $145.46 | $145.46 | 0 |
| 2025-12-23 | $145.33 | $145.33 | $145.33 | $145.33 | 0 |
| 2025-12-22 | $145.82 | $145.82 | $145.82 | $145.82 | 0 |
| 2025-12-19 | $144.52 | $144.52 | $144.52 | $144.52 | 0 |
| 2025-12-18 | $143.64 | $143.64 | $143.64 | $143.64 | 0 |
| 2025-12-17 | $142.46 | $142.46 | $142.46 | $142.46 | 0 |
| 2025-12-16 | $143.16 | $143.16 | $143.16 | $143.16 | 0 |
| 2025-12-15 | $143.96 | $143.96 | $143.96 | $143.96 | 0 |
| 2025-12-12 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2025-12-11 | $145.83 | $145.83 | $145.83 | $145.83 | 0 |
| 2025-12-10 | $144.80 | $144.80 | $144.80 | $144.80 | 0 |
| 2025-12-09 | $143.13 | $143.13 | $143.13 | $143.13 | 0 |
| 2025-12-08 | $143.23 | $143.23 | $143.23 | $143.23 | 0 |
| 2025-12-05 | $143.58 | $143.58 | $143.58 | $143.58 | 0 |
| 2025-12-04 | $153.79 | $153.79 | $153.79 | $153.79 | 0 |
| 2025-12-03 | $152.96 | $152.96 | $152.96 | $152.96 | 0 |
| 2025-12-02 | $151.61 | $151.61 | $151.61 | $151.61 | 0 |
| 2025-12-01 | $151.17 | $151.17 | $151.17 | $151.17 | 0 |
| 2025-11-28 | $152.11 | $152.11 | $152.11 | $152.11 | 0 |
| 2025-11-26 | $151.61 | $151.61 | $151.61 | $151.61 | 0 |
| 2025-11-25 | $150.72 | $150.72 | $150.72 | $150.72 | 0 |
| 2025-11-24 | $148.38 | $148.38 | $148.38 | $148.38 | 0 |
| 2025-11-21 | $147.10 | $147.10 | $147.10 | $147.10 | 0 |
| 2025-11-20 | $144.19 | $144.19 | $144.19 | $144.19 | 0 |
| 2025-11-19 | $145.93 | $145.93 | $145.93 | $145.93 | 0 |
| 2025-11-18 | $146.19 | $146.19 | $146.19 | $146.19 | 0 |
| 2025-11-17 | $146.35 | $146.35 | $146.35 | $146.35 | 0 |
| 2025-11-14 | $148.52 | $148.52 | $148.52 | $148.52 | 0 |
| 2025-11-13 | $148.81 | $148.81 | $148.81 | $148.81 | 0 |
| 2025-11-12 | $151.13 | $151.13 | $151.13 | $151.13 | 0 |
| 2025-11-11 | $150.42 | $150.42 | $150.42 | $150.42 | 0 |
| 2025-11-10 | $150.52 | $150.52 | $150.52 | $150.52 | 0 |
| 2025-11-07 | $149.35 | $149.35 | $149.35 | $149.35 | 0 |
| 2025-11-06 | $147.78 | $147.78 | $147.78 | $147.78 | 0 |
| 2025-11-05 | $150.48 | $150.48 | $150.48 | $150.48 | 0 |
| 2025-11-04 | $149.40 | $149.40 | $149.40 | $149.40 | 0 |
| 2025-11-03 | $150.35 | $150.35 | $150.35 | $150.35 | 0 |
| 2025-10-31 | $150.81 | $150.81 | $150.81 | $150.81 | 0 |
| 2025-10-30 | $149.74 | $149.74 | $149.74 | $149.74 | 0 |
| 2025-10-29 | $150.41 | $150.41 | $150.41 | $150.41 | 0 |
| 2025-10-28 | $152.44 | $152.44 | $152.44 | $152.44 | 0 |
| 2025-10-27 | $153.55 | $153.55 | $153.55 | $153.55 | 0 |
| 2025-10-24 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2025-10-23 | $151.81 | $151.81 | $151.81 | $151.81 | 0 |
| 2025-10-22 | $150.56 | $150.56 | $150.56 | $150.56 | 0 |
| 2025-10-21 | $151.27 | $151.27 | $151.27 | $151.27 | 0 |
| 2025-10-20 | $150.84 | $150.84 | $150.84 | $150.84 | 0 |
| 2025-10-17 | $149.82 | $149.82 | $149.82 | $149.82 | 0 |
| 2025-10-16 | $149.68 | $149.68 | $149.68 | $149.68 | 0 |
| 2025-10-15 | $150.03 | $150.03 | $150.03 | $150.03 | 0 |