JMGQX Fund Historical Price Quotes NMFQS:JMGQX
Mid-Cap Growth | JPMorgan
$49.99
↓
$-0.47 (-0.93%)
Last Updated: Aug 11, 2026
JMGQX Historical Data
You're viewing historical data for JPMorgan Mid Cap Growth Fund Class R4 (JMGQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-12-24 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2025-12-23 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2025-12-22 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-12-19 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2025-12-18 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2025-12-17 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-12-16 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-12-15 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-12-12 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2025-12-11 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2025-12-10 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2025-12-09 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-12-08 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2025-12-05 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2025-12-04 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2025-12-03 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-12-02 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2025-12-01 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-11-28 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-11-26 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2025-11-25 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2025-11-24 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2025-11-21 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-11-20 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2025-11-19 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2025-11-18 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-11-17 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2025-11-14 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2025-11-13 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2025-11-12 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2025-11-11 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2025-11-10 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-11-07 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2025-11-06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-11-05 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2025-11-04 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2025-11-03 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2025-10-31 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-10-30 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2025-10-29 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-10-28 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-10-27 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-10-24 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-10-23 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2025-10-22 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2025-10-21 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2025-10-20 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2025-10-17 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2025-10-16 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2025-10-15 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |