JMGPX Fund Historical Price Quotes NMFQS:JMGPX
Mid-Cap Growth | JPMorgan
$48.35
↓
$-0.46 (-0.94%)
Last Updated: Aug 10, 2026
JMGPX Historical Data
You're viewing historical data for JPMorgan Mid Cap Growth Fund Class R3 (JMGPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-12-24 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-12-23 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2025-12-22 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-12-19 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2025-12-18 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-12-17 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-12-16 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2025-12-15 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-12-12 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-12-11 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2025-12-10 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-12-09 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2025-12-08 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-12-05 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2025-12-04 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-12-03 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-12-02 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2025-12-01 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2025-11-28 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-11-26 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2025-11-25 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-11-24 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2025-11-21 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2025-11-20 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2025-11-19 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-11-18 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2025-11-17 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-11-14 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2025-11-13 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-11-12 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-11-11 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-11-10 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2025-11-07 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-11-06 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2025-11-05 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-11-04 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2025-11-03 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-10-31 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2025-10-30 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2025-10-29 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-10-28 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-10-27 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2025-10-24 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-10-23 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-10-22 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2025-10-21 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-10-20 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-10-17 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-10-16 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-10-15 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |