JMGMX Fund Historical Price Quotes NMFQS:JMGMX
Mid-Cap Growth | JPMorgan
$53.57
↓
$-0.02 (-0.04%)
Last Updated: Aug 12, 2026
JMGMX Historical Data
You're viewing historical data for JPMorgan Mid Cap Growth Fund Class R6 (JMGMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2025-12-24 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2025-12-23 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2025-12-22 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2025-12-19 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2025-12-18 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2025-12-17 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-12-16 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2025-12-15 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2025-12-12 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2025-12-11 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2025-12-10 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-12-09 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-12-08 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-12-05 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-12-04 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-12-03 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2025-12-02 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2025-12-01 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2025-11-28 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2025-11-26 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-11-25 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-11-24 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2025-11-21 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2025-11-20 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2025-11-19 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2025-11-18 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2025-11-17 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2025-11-14 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2025-11-13 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2025-11-12 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2025-11-11 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2025-11-10 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2025-11-07 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2025-11-06 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2025-11-05 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2025-11-04 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2025-11-03 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2025-10-31 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-10-30 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2025-10-29 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-10-28 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2025-10-27 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2025-10-24 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2025-10-23 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2025-10-22 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-10-21 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2025-10-20 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2025-10-17 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-10-16 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-10-15 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |