JMGFX Fund Historical Price Quotes NMFQS:JMGFX
Mid-Cap Growth | JPMorgan
$52.11
↓
$-0.74 (-1.40%)
Last Updated: Aug 10, 2026
JMGFX Historical Data
You're viewing historical data for JPMorgan Mid Cap Growth Fund Class R5 (JMGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2025-12-24 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2025-12-23 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2025-12-22 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2025-12-19 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-12-18 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2025-12-17 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2025-12-16 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-12-15 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2025-12-12 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2025-12-11 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2025-12-10 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2025-12-09 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-12-08 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2025-12-05 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2025-12-04 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2025-12-03 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2025-12-02 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-12-01 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2025-11-28 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2025-11-26 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-11-25 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2025-11-24 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-11-21 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-11-20 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2025-11-19 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2025-11-18 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2025-11-17 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-11-14 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2025-11-13 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-11-12 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2025-11-11 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2025-11-10 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2025-11-07 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2025-11-06 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2025-11-05 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2025-11-04 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2025-11-03 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2025-10-31 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-10-30 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2025-10-29 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2025-10-28 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2025-10-27 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2025-10-24 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-10-23 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2025-10-22 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2025-10-21 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-10-20 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-10-17 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2025-10-16 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2025-10-15 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |