JMEEX Fund Historical Price Quotes NMFQS:JMEEX
Mid-Cap Blend | JPMorgan
$70.78
↑
$0.64 (0.91%)
Last Updated: Aug 13, 2026
JMEEX Historical Data
You're viewing historical data for JPMorgan Mid Cap Equity Fund Class R5 (JMEEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2025-12-24 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2025-12-23 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2025-12-22 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2025-12-19 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2025-12-18 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2025-12-17 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-12-16 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2025-12-15 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2025-12-12 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2025-12-11 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2025-12-10 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-12-09 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2025-12-08 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-12-05 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2025-12-04 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2025-12-03 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2025-12-02 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2025-12-01 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2025-11-28 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-11-26 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-11-25 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2025-11-24 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2025-11-21 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2025-11-20 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2025-11-19 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2025-11-18 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2025-11-17 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2025-11-14 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2025-11-13 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2025-11-12 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2025-11-11 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-11-10 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2025-11-07 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2025-11-06 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2025-11-05 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2025-11-04 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2025-11-03 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2025-10-31 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-10-30 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-10-29 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2025-10-28 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2025-10-27 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2025-10-24 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2025-10-23 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2025-10-22 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2025-10-21 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2025-10-20 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2025-10-17 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-10-16 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2025-10-15 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |