JMCVX Fund Historical Price Quotes NMFQS:JMCVX
Mid-Cap Value | Janus Henderson
$17.22
↑
$0.00 (0.00%)
Last Updated: Aug 15, 2026
JMCVX Historical Data
You're viewing historical data for Janus Henderson Mid Cap Value Fund Class T (JMCVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-12-24 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-12-23 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-12-22 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-12-19 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-12-18 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-12-17 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-16 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-15 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-12-12 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-12-11 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-12-10 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-12-09 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-12-08 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-05 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-04 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-03 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-12-02 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-12-01 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-28 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-26 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-25 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-11-24 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-21 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-20 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-11-19 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-18 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-17 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-14 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-13 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-11-12 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-11 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-11-10 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-07 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-06 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-11-05 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-03 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-31 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-30 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-29 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-28 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-27 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-10-24 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-23 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-22 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-21 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-20 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-17 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-16 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-15 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |