JMCEX Fund Historical Price Quotes NMFQS:JMCEX
Mid-Cap Blend | JPMorgan
$66.69
↑
$0.60 (0.91%)
Last Updated: Aug 12, 2026
JMCEX Historical Data
You're viewing historical data for JPMorgan Mid Cap Equity Fund Class R2 (JMCEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2025-12-24 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2025-12-23 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-12-22 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2025-12-19 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2025-12-18 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2025-12-17 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2025-12-16 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2025-12-15 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2025-12-12 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2025-12-11 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-12-10 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
| 2025-12-09 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-12-08 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2025-12-05 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2025-12-04 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2025-12-03 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2025-12-02 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-12-01 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2025-11-28 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2025-11-26 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2025-11-25 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2025-11-24 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2025-11-21 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2025-11-20 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2025-11-19 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2025-11-18 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2025-11-17 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-11-14 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2025-11-13 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2025-11-12 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-11-11 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2025-11-10 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2025-11-07 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2025-11-06 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2025-11-05 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2025-11-04 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2025-11-03 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-10-31 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2025-10-30 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2025-10-29 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2025-10-28 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2025-10-27 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2025-10-24 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2025-10-23 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2025-10-22 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2025-10-21 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2025-10-20 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2025-10-17 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2025-10-16 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2025-10-15 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |