JMCCX Fund Historical Price Quotes NMFQS:JMCCX
Mid-Cap Blend | JPMorgan
$61.73
↑
$0.19 (0.31%)
Last Updated: Aug 11, 2026
JMCCX Historical Data
You're viewing historical data for JPMorgan Mid Cap Equity Fund Class C (JMCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-12-24 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2025-12-23 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-12-22 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-12-19 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-12-18 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2025-12-17 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-12-16 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2025-12-15 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2025-12-12 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2025-12-11 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2025-12-10 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2025-12-09 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2025-12-08 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2025-12-05 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2025-12-04 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2025-12-03 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2025-12-02 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2025-12-01 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2025-11-28 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2025-11-26 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2025-11-25 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2025-11-24 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2025-11-21 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-11-20 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2025-11-19 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2025-11-18 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-11-17 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2025-11-14 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2025-11-13 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-11-12 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2025-11-11 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2025-11-10 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2025-11-07 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2025-11-06 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2025-11-05 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2025-11-04 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2025-11-03 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2025-10-31 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2025-10-30 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2025-10-29 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-10-28 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2025-10-27 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2025-10-24 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-10-23 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2025-10-22 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2025-10-21 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2025-10-20 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2025-10-17 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2025-10-16 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2025-10-15 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |