JLVZX Fund Historical Price Quotes NMFQS:JLVZX
Large Value | JPMorgan
$22.18
↑
$0.24 (1.09%)
Last Updated: Jul 01, 2026
JLVZX Historical Data
You're viewing historical data for JPMorgan Large Cap Value Fund Class R2 (JLVZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-24 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-12-23 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-12-22 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-19 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-18 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-12-17 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-12-16 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-12-15 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-12-12 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-12-11 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-10 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-09 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-08 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-12-05 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-12-04 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-03 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-12-02 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-01 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-28 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-11-26 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-25 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-24 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-21 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-20 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-19 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-18 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-17 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-14 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-13 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-12 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-11 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-10 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-07 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-06 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-05 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-04 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-31 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-10-30 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-29 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-28 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-27 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-10-24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-10-23 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-22 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-21 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-10-20 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-17 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-16 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-15 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |