JLVMX Fund Historical Price Quotes NMFQS:JLVMX
Large Value | JPMorgan
$22.58
↑
$0.10 (0.44%)
Last Updated: Jun 29, 2026
JLVMX Historical Data
You're viewing historical data for JPMorgan Large Cap Value Fund Class R6 (JLVMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-24 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-23 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-22 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-19 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-18 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-12-17 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-12-16 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-15 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-12 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-11 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-12-10 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-09 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-08 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-05 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-04 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-03 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-02 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-01 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-28 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-26 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-11-25 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-24 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-21 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-20 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-11-19 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-18 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-17 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-14 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-13 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-12 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-11 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-10 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-07 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-06 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-05 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-04 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-03 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-31 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-30 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-29 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-28 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-27 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-10-24 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-23 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-22 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-10-21 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-20 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-17 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-10-16 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-10-15 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |