JLPSX Fund Historical Price Quotes NMFQS:JLPSX
Large Blend | JPMorgan
$23.27
↑
$0.00 (0.00%)
Last Updated: Mar 22, 2026
JLPSX Historical Data
You're viewing historical data for JPMorgan U.S. Large Cap Core Plus Fund Class I Shares (JLPSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-24 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-23 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-22 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-12-19 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-12-18 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-12-17 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-16 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-15 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-12-12 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-11 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-10 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-09 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-08 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-12-05 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-04 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-03 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-02 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-01 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-28 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-26 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-25 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-24 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-21 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-20 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-19 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-18 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-11-17 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-11-14 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-13 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-11-12 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-11 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-10 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-11-07 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-06 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-05 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-04 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-03 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-10-31 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-10-30 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-10-29 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-10-28 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-10-27 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-10-24 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-10-23 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-10-22 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-21 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-10-20 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-10-17 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-16 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-10-15 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |