JLGZX Fund Historical Price Quotes NMFQS:JLGZX
Large Growth | JPMorgan
$77.62
↑
$0.46 (0.60%)
Last Updated: Jun 22, 2026
JLGZX Historical Data
You're viewing historical data for JPMorgan Large Cap Growth Fund Class R2 (JLGZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
| 2025-12-24 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
| 2025-12-23 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2025-12-22 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
| 2025-12-19 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2025-12-18 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2025-12-17 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2025-12-16 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2025-12-15 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
| 2025-12-12 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2025-12-11 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2025-12-10 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
| 2025-12-09 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2025-12-08 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
| 2025-12-05 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
| 2025-12-04 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
| 2025-12-03 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2025-12-02 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
| 2025-12-01 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2025-11-28 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2025-11-26 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2025-11-25 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
| 2025-11-24 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2025-11-21 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
| 2025-11-20 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
| 2025-11-19 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
| 2025-11-18 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2025-11-17 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
| 2025-11-14 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
| 2025-11-13 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
| 2025-11-12 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2025-11-11 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2025-11-07 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2025-11-06 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2025-11-05 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2025-11-04 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2025-11-03 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2025-10-31 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
| 2025-10-30 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
| 2025-10-29 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2025-10-28 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2025-10-27 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
| 2025-10-24 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
| 2025-10-23 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
| 2025-10-22 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2025-10-21 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
| 2025-10-20 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
| 2025-10-17 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2025-10-16 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
| 2025-10-15 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |