JLGRX Fund Historical Price Quotes NMFQS:JLGRX
Large Growth | JPMorgan
$90.51
↑
$0.00 (0.00%)
Last Updated: Jun 22, 2026
JLGRX Historical Data
You're viewing historical data for JPMorgan Large Cap Growth Fund Class R5 (JLGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
| 2025-12-24 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
| 2025-12-23 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
| 2025-12-22 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
| 2025-12-19 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
| 2025-12-18 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
| 2025-12-17 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2025-12-16 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2025-12-15 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2025-12-12 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
| 2025-12-11 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2025-12-10 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
| 2025-12-09 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2025-12-08 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2025-12-05 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
| 2025-12-04 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2025-12-03 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
| 2025-12-02 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
| 2025-12-01 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2025-11-28 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2025-11-26 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
| 2025-11-25 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
| 2025-11-24 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
| 2025-11-21 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
| 2025-11-20 | $90.99 | $90.99 | $90.99 | $90.99 | 0 |
| 2025-11-19 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
| 2025-11-18 | $92.52 | $92.52 | $92.52 | $92.52 | 0 |
| 2025-11-17 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2025-11-14 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
| 2025-11-13 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
| 2025-11-12 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2025-11-11 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2025-11-10 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
| 2025-11-07 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2025-11-06 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
| 2025-11-05 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
| 2025-11-04 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
| 2025-11-03 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
| 2025-10-31 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
| 2025-10-30 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2025-10-29 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
| 2025-10-28 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2025-10-27 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
| 2025-10-24 | $97.26 | $97.26 | $97.26 | $97.26 | 0 |
| 2025-10-23 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
| 2025-10-22 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
| 2025-10-21 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
| 2025-10-20 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2025-10-17 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
| 2025-10-16 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
| 2025-10-15 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |