JLGQX Fund Historical Price Quotes NMFQS:JLGQX
Large Growth | JPMorgan
$86.67
↑
$0.78 (0.91%)
Last Updated: Jun 21, 2026
JLGQX Historical Data
You're viewing historical data for JPMorgan Large Cap Growth Fund Class R4 (JLGQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2025-12-24 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
| 2025-12-23 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2025-12-22 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
| 2025-12-19 | $81.89 | $81.89 | $81.89 | $81.89 | 0 |
| 2025-12-18 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2025-12-17 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2025-12-16 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
| 2025-12-15 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2025-12-12 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2025-12-11 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
| 2025-12-10 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2025-12-09 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
| 2025-12-08 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2025-12-05 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
| 2025-12-04 | $92.34 | $92.34 | $92.34 | $92.34 | 0 |
| 2025-12-03 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
| 2025-12-02 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2025-12-01 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2025-11-28 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2025-11-26 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2025-11-25 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
| 2025-11-24 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
| 2025-11-21 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
| 2025-11-20 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
| 2025-11-19 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
| 2025-11-18 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2025-11-17 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
| 2025-11-14 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
| 2025-11-13 | $90.27 | $90.27 | $90.27 | $90.27 | 0 |
| 2025-11-12 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2025-11-11 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
| 2025-11-10 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2025-11-07 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2025-11-06 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
| 2025-11-05 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
| 2025-11-04 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2025-11-03 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
| 2025-10-31 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
| 2025-10-30 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2025-10-29 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2025-10-28 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
| 2025-10-27 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2025-10-24 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
| 2025-10-23 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2025-10-22 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
| 2025-10-21 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
| 2025-10-20 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
| 2025-10-17 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
| 2025-10-16 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
| 2025-10-15 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |