JLGPX Fund Historical Price Quotes NMFQS:JLGPX
Large Growth | JPMorgan
$84.37
↑
$0.76 (0.91%)
Last Updated: Jun 22, 2026
JLGPX Historical Data
You're viewing historical data for JPMorgan Large Cap Growth Fund Class R3 (JLGPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2025-12-24 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2025-12-23 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2025-12-22 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2025-12-19 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2025-12-18 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2025-12-17 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2025-12-16 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
| 2025-12-15 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2025-12-12 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2025-12-11 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
| 2025-12-10 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2025-12-09 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
| 2025-12-08 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
| 2025-12-05 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
| 2025-12-04 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2025-12-03 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
| 2025-12-02 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
| 2025-12-01 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
| 2025-11-28 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
| 2025-11-26 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2025-11-25 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
| 2025-11-24 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
| 2025-11-21 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2025-11-20 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
| 2025-11-19 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
| 2025-11-18 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
| 2025-11-17 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
| 2025-11-14 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
| 2025-11-13 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2025-11-12 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2025-11-11 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
| 2025-11-10 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
| 2025-11-07 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
| 2025-11-06 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2025-11-05 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
| 2025-11-04 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2025-11-03 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2025-10-31 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
| 2025-10-30 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
| 2025-10-29 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2025-10-28 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2025-10-27 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2025-10-24 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
| 2025-10-23 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2025-10-22 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2025-10-21 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
| 2025-10-20 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2025-10-17 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
| 2025-10-16 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
| 2025-10-15 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |