JLGMX Fund Historical Price Quotes NMFQS:JLGMX
Large Growth | JPMorgan
$92.41
↑
$0.55 (0.60%)
Last Updated: Jun 22, 2026
JLGMX Historical Data
You're viewing historical data for JPMorgan Large Cap Growth Fund Class R6 (JLGMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2025-12-24 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2025-12-23 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
| 2025-12-22 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2025-12-19 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
| 2025-12-18 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
| 2025-12-17 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
| 2025-12-16 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
| 2025-12-15 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
| 2025-12-12 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2025-12-11 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2025-12-10 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2025-12-09 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2025-12-08 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2025-12-05 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
| 2025-12-04 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
| 2025-12-03 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
| 2025-12-02 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2025-12-01 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
| 2025-11-28 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
| 2025-11-26 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2025-11-25 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
| 2025-11-24 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
| 2025-11-21 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
| 2025-11-20 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2025-11-19 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2025-11-18 | $93.79 | $93.79 | $93.79 | $93.79 | 0 |
| 2025-11-17 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
| 2025-11-14 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
| 2025-11-13 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
| 2025-11-12 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
| 2025-11-11 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2025-11-10 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
| 2025-11-07 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
| 2025-11-06 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2025-11-05 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2025-11-04 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
| 2025-11-03 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
| 2025-10-31 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2025-10-30 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2025-10-29 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2025-10-28 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
| 2025-10-27 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2025-10-24 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
| 2025-10-23 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
| 2025-10-22 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2025-10-21 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2025-10-20 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2025-10-17 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
| 2025-10-16 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
| 2025-10-15 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |