JLGAX Fund Historical Price Quotes NMFQS:JLGAX
None | JAG Capital Management
$19.55
↑
$0.09 (0.46%)
Last Updated: Oct 22, 2026
JLGAX Historical Data
You're viewing historical data for JAG Large Cap Growth Fund Class A (JLGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-19 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-05 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-28 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-21 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-14 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-07 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-10-31 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-30 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-10-29 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-10-28 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-27 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-10-24 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-10-23 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-10-22 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |